hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 27, 2025 12:04:59 PM   
Adani Enterp.  2502.50  (-1.70)  
 
Adani Ports  1425.30  (-3.70)  
 
Apollo Hospita...  7870.00  (32.50)  
 
Asian Paints  2524.80  (23.20)  
 
Axis Bank  1251.20  (9.30)  
 
Bajaj Auto  9089.00  (12.50)  
 
Bajaj Finance  1080.35  (-9.40)  
 
Bajaj Finserv  2176.20  (16.70)  
 
Bharat Electro...  416.90  (-5.15)  
 
Bharti Airtel  2087.60  (58.30)  
 
Cipla  1579.20  (-5.20)  
 
Coal India  397.05  (3.00)  
 
Dr Reddy's Lab...  1284.10  (0.50)  
 
Eicher Motors  6870.50  (30.50)  
 
Eternal Ltd  329.15  (2.55)  
 
Grasim Inds  2894.00  (52.70)  
 
HCL Technologi...  1548.40  (24.60)  
 
HDFC Bank  1007.65  (12.90)  
 
HDFC Life Insu...  735.35  (0.40)  
 
Hind. Unilever  2516.90  (0.50)  
 
Hindalco Inds.  838.50  (14.05)  
 
ICICI Bank  1381.50  (3.80)  
 
Infosys  1505.70  (-19.70)  
 
Interglobe Avi...  5845.00  (66.00)  
 
ITC  421.40  (4.60)  
 
Jio Financial  306.80  (0.85)  
 
JSW Steel  1149.70  (8.30)  
 
Kotak Mah. Ban...  2168.20  (-18.80)  
 
Larsen & Toubr...  3943.00  (38.10)  
 
M & M  3614.20  (-10.80)  
 
Maruti Suzuki  16350.00  (76.00)  
 
Max Healthcare  1183.50  (-0.60)  
 
Nestle India  1284.50  (2.50)  
 
NTPC  342.05  (2.45)  
 
O N G C  252.64  (-2.32)  
 
Power Grid Cor...  291.45  (2.95)  
 
Reliance Indus...  1482.90  (31.30)  
 
SBI  917.00  (12.50)  
 
SBI Life Insur...  1899.10  (59.30)  
 
Shriram Financ...  723.50  (8.05)  
 
Sun Pharma.Ind...  1695.50  (-3.50)  
 
Tata Consumer  1172.70  (17.40)  
 
Tata Motors PV...  410.05  (6.75)  
 
Tata Steel  177.40  (2.96)  
 
TCS  3092.40  (29.20)  
 
Tech Mahindra  1474.90  (21.20)  
 
Titan Company  3728.10  (13.20)  
 
Trent  4823.10  (33.50)  
 
UltraTech Cem.  11976.00  (58.00)  
 
Wipro  244.50  (1.52)  
 
BSE
Monday, October 27, 2025 12:07:00 PM   
Adani Ports  1425.35  (-3.15)  
 
Asian Paints  2523.10  (20.05)  
 
Axis Bank  1251.30  (9.25)  
 
Bajaj Finance  1080.45  (-8.90)  
 
Bajaj Finserv  2174.70  (15.05)  
 
Bharat Electro...  416.70  (-5.35)  
 
Bharti Airtel  2090.90  (61.80)  
 
Eternal Ltd  329.10  (2.50)  
 
HCL Technologi...  1547.80  (24.15)  
 
HDFC Bank  1007.90  (13.20)  
 
Hind. Unilever  2515.65  (-1.75)  
 
ICICI Bank  1380.95  (5.50)  
 
Infosys  1505.90  (-19.50)  
 
ITC  421.65  (4.55)  
 
Kotak Mah. Ban...  2167.10  (-19.75)  
 
Larsen & Toubr...  3943.60  (39.25)  
 
M & M  3616.80  (-8.00)  
 
Maruti Suzuki  16357.10  (93.75)  
 
NTPC  342.20  (2.75)  
 
Power Grid Cor...  291.80  (3.25)  
 
Reliance Indus...  1482.70  (31.25)  
 
SBI  916.95  (12.55)  
 
Sun Pharma.Ind...  1695.50  (-4.10)  
 
Tata Motors PV...  410.30  (6.80)  
 
Tata Steel  177.70  (3.20)  
 
TCS  3092.00  (29.55)  
 
Tech Mahindra  1474.30  (21.15)  
 
Titan Company  3731.05  (16.05)  
 
Trent  4823.00  (34.45)  
 
UltraTech Cem.  11976.20  (64.80)  
 

Company Snapshot


Change Company Name
Tata Motors Passenger Vehicles Ltd
Automobiles - LCVs / HCVs
BSE Code 500570 ISIN Demat INE155A01022 Book Value 90.82 NSE Symbol TMPV Div & Yield % 1.49 Market Cap (₹ Cr.) 148,582.07 P/E 16.78 EPS 24.04 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 403.60
Change 7.30 (1.81%)
Best Buy (₹) 410.75
Best Sell (₹) 410.85
Today's Range 403.60 - 410.95
52-Week Range 328.44 - 538.72
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors Ltd rises for third straight session
Tata Motors Passenger Vehicles Ltd - Other Announcements
Tata Motors Ltd drops for fifth straight session
Nifty October futures trade at premium
Tata Motors' JLR reports over 24% YoY fall in Q2 wholesales; clocks retail sales of 85,495 units
Tata Motors allots 56,720 equity shares under ESOP
JLR records 24.2% decline in Q2 wholesales
Tata Motors Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Tata Motors Ltd - Update On IT Security Incidence At Jaguar Land Rover Automotive Plc UK (JLR) A Material Subsidiary Of Tata Motors Limited
Tata Motors Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - LCVs / HCVs
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Oct-2025 396.55 1.75
1Month 24-Sep-2025 413.32 -2.38
3Month 24-Jul-2025 424.12 -4.86
6Month 24-Apr-2025 404.51 -0.25
1Year 24-Oct-2024 532.57 -24.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.26 2547.97
SBI BSE SENSEX ETF 1.50 1760.62
HDFC Large Cap Fund 3.05 1166.99
ICICI Pru Value Fund 1.65 915.29
SBI Contra Fund 1.79 843.06
Peer Groups : Automobiles - LCVs / HCVs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ashok Leyland Ltd 139.75 2.49 144.50 95.20 80,090.01
Force Motors Ltd 16,399.95 0.35 21,999.95 6,128.55 21,533.37
Olectra Greentech Ltd 1,424.75 0.85 1,717.00 973.65 11,595.96
SML ISUZU Ltd 3,023.80 5.00 4,744.90 1,030.90 4,167.14
Azad India Mobility Ltd 161.00 3.74 198.60 86.90 844.96