hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026 9:24:52 AM  
Adani Enterp.  2538.00  (-2.30)  
 
Adani Ports  1732.20  (-16.10)  
 
Apollo Hospita...  7790.00  (29.50)  
 
Asian Paints  2518.50  (-0.50)  
 
Axis Bank  1297.90  (3.70)  
 
Bajaj Auto  10505.00  (186.00)  
 
Bajaj Finance  980.25  (-0.50)  
 
Bajaj Finserv  1837.70  (1.60)  
 
Bharat Electro...  436.75  (-1.45)  
 
Bharti Airtel  1836.10  (2.40)  
 
Cipla  1371.80  (7.40)  
 
Coal India  471.35  (1.15)  
 
Dr Reddy's Lab...  1306.50  (-4.50)  
 
Eicher Motors  7395.00  (84.50)  
 
Eternal  258.15  (2.10)  
 
Grasim Inds  2928.00  (13.20)  
 
HCL Technologi...  1187.20  (-1.90)  
 
HDFC Bank  794.75  (-1.80)  
 
HDFC Life Insu...  610.65  (4.30)  
 
Hind. Unilever  2300.80  (-16.30)  
 
Hindalco Inds.  1056.00  (10.20)  
 
ICICI Bank  1279.30  (-0.20)  
 
Infosys  1168.80  (1.60)  
 
Interglobe Avi...  4518.40  (-1.80)  
 
ITC  309.95  (-0.75)  
 
Jio Financial  251.85  (-0.59)  
 
JSW Steel  1275.10  (1.80)  
 
Kotak Mah. Ban...  377.25  (0.65)  
 
Larsen & Toubr...  3999.80  (-8.70)  
 
M & M  3333.00  (32.20)  
 
Maruti Suzuki  13750.00  (28.00)  
 
Max Healthcare  1018.55  (2.65)  
 
Nestle India  1482.50  (-3.60)  
 
NTPC  395.60  (0.75)  
 
O N G C  282.35  (1.55)  
 
Power Grid Cor...  314.35  (-1.60)  
 
Reliance Indus...  1433.40  (-4.50)  
 
SBI  1095.00  (-1.00)  
 
SBI Life Insur...  1868.20  (9.20)  
 
Shriram Financ...  1009.90  (5.80)  
 
Sun Pharma.Ind...  1845.90  (-4.30)  
 
Tata Consumer  1143.70  (-8.50)  
 
Tata Motors PV...  358.00  (-0.15)  
 
Tata Steel  216.47  (1.00)  
 
TCS  2416.40  (-19.00)  
 
Tech Mahindra  1463.30  (-3.40)  
 
Titan Company  4349.40  (-10.20)  
 
Trent  4305.00  (15.20)  
 
UltraTech Cem.  12158.00  (65.00)  
 
Wipro  198.77  (-0.35)  
  
BSE
Thursday, May 7, 2026 9:27:00 AM  
Adani Ports  1731.20  (-16.85)  
 
Asian Paints  2526.75  (7.90)  
 
Axis Bank  1296.30  (0.20)  
 
Bajaj Finance  976.60  (-4.05)  
 
Bajaj Finserv  1833.40  (-2.85)  
 
Bharat Electro...  436.35  (-1.80)  
 
Bharti Airtel  1833.20  (-0.20)  
 
Eternal  258.60  (2.70)  
 
HCL Technologi...  1186.45  (-2.45)  
 
HDFC Bank  793.50  (-3.10)  
 
Hind. Unilever  2301.85  (-16.15)  
 
ICICI Bank  1280.00  (0.55)  
 
Infosys  1168.30  (1.00)  
 
Interglobe Avi...  4512.20  (-7.35)  
 
ITC  309.85  (-0.75)  
 
Kotak Mah. Ban...  376.65  (0.45)  
 
Larsen & Toubr...  3999.05  (-9.30)  
 
M & M  3342.25  (42.25)  
 
Maruti Suzuki  13797.65  (77.10)  
 
NTPC  395.70  (1.00)  
 
Power Grid Cor...  314.10  (-1.65)  
 
Reliance Indus...  1436.35  (-1.50)  
 
SBI  1094.40  (-1.20)  
 
Sun Pharma.Ind...  1841.35  (-9.05)  
 
Tata Steel  216.45  (0.90)  
 
TCS  2415.40  (-19.95)  
 
Tech Mahindra  1462.00  (-4.85)  
 
Titan Company  4347.10  (-11.15)  
 
Trent  4300.60  (8.00)  
 
UltraTech Cem.  12160.10  (66.60)  
  

Company Snapshot


Change Company Name
Loading
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.67 Market Cap (₹ Cr.) 131,831.20 P/E 23.61 EPS 15.16 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 360.25
Change 0.75 (0.21%)
Best Buy (₹) 358.7
Best Sell (₹) 358.85
Today's Range 357.40 - 361.00
52-Week Range 294.15 - 450.27
Beta (1 Year) 1.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
TMPV records 31% jump in April sales to 59,701 units
Tata Motors Passenger Vehicles announces board meeting date
Tata Motors Passenger Vehicles allots 58,077 equity shares under ESOP
Tata Motors Passenger Vehicles Ltd spurts 3.34%
Market rally on temporary ceasefire in West Asia; European mrkt advance
Tata Motors Passenger Vehicles Ltd spurts 7.81%, up for five straight sessions
TMPV gains as JLR Q4 wholesale volumes surge 61% QoQ
TMPV’s JLR wholesale volumes surge 61% QoQ in Q4
Tata Motors Passenger Vehicles registers sales of 63,331 units in Feb'26
Tata Motors Passenger Vehicles Ltd up for third straight session
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2026 352.35 1.60
1Month 06-Apr-2026 307.25 16.52
3Month 06-Feb-2026 369.90 -3.22
6Month 06-Nov-2025 407.85 -12.22
1Year 06-May-2025 392.16 -8.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.61 1163.04
ICICI Pru Value Fund 1.56 870.81
SBI Balanced Advantage Fund 1.74 668.44
ICICI Pru India Opportunitie.. 2.01 662.71
ICICI Pru Multi-Asset Fund 0.78 602.59
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 13,797.65 0.56 17,371.60 12,019.75 431,377.62
Mahindra & Mahindra Ltd 3,342.25 1.28 3,840.00 2,896.30 410,364.51
Hyundai Motor India Ltd 1,848.90 0.46 2,889.65 1,658.45 149,536.00
Mercury EV-Tech Ltd 31.70 0.25 67.98 20.00 600.69
Hindustan Motors Ltd 20.41 4.99 35.83 10.10 405.63